V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 16:59:42 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,95 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:59:41 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:59:41 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:58:59 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,75 | 100 | 204,00 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:58:57 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,75 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:58:56 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:58:56 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 212,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:57:28 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 204,00 | 200 | 204,25 | 211,00 | 100 | 212,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:57:26 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 204,00 | 200 | 204,25 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:57:26 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 204,00 | 200 | 204,25 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:57:26 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:57:26 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:56:44 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,80 | 100 | 204,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:56:41 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,80 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:56:40 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:56:40 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:55:12 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,65 | 100 | 204,00 | 211,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:55:10 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,65 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:55:09 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:55:09 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:54:28 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,30 | 100 | 204,00 | 211,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:54:26 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,30 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:54:25 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:54:25 | 690 | 180,00 | 680 | 184,20 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:53:09 | 880 | 184,20 | 780 | 198,00 | 750 | 200,00 | 300 | 203,55 | 100 | 204,00 | 211,00 | 100 | 211,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:52:13 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,55 | 100 | 204,00 | 211,00 | 100 | 211,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:52:10 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,55 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:52:09 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:52:09 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:51:28 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,80 | 100 | 204,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:51:25 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,80 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:51:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:51:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:50:44 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,50 | 100 | 204,00 | 211,00 | 100 | 211,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:50:41 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,50 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:50:40 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:50:40 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 211,20 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:49:13 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,20 | 100 | 204,00 | 211,00 | 100 | 211,20 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:49:11 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 203,20 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:49:10 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:49:10 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 210,90 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:48:28 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,90 | 100 | 204,00 | 210,90 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:48:28 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,90 | 100 | 204,00 | 210,90 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:48:26 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,90 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:48:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:48:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:48:18 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,70 | 100 | 204,00 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:59 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,70 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,70 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.